Curs valutar http://cursvalutar.zonafinanciara.ro Cursul valutar zilnic furnizat de ZonaFinanciara.ro ro ionut@jjsoft.ro ionut@jjsoft.ro Fri, 07 Sep 2007 00:00:01 +0200 Fri, 07 Sep 2007 16:17:03 +0200 Custom Rss Generator 360 Vineri, 07-09-2007 <table width="400" align="center" cellpadding="2" cellspacing="2" style="border-bottom: 1px solid #EFEEE9; font-family:tahoma; color:#8C8678; font-size:12px; font-weight:bold;"> <tr> <td width="35" align="center" valign="middle"> <img src="http://zonafinanciara.ro/images/val_eur.gif" border="1"> </td><td align="left" width="75"> <span style="font-size:24px;">EUR</span> </td> <td align="right"> <span style="font-size:16px">3.3232</span> <span style="font-size:20px; font-weight:bold">RON</span> </td><td width='20' align='center' valign='middle'> <img src='http://zonafinanciara.ro/images/_jos.gif'> </td> <td width='72' align='left' valign='middle' style='font-family: verdana; color: #C42500'>- 0.0005<br/>- 0.018% </td> </tr> </table><table width="400" align="center" cellpadding="2" cellspacing="2" style="border-bottom: 1px solid #EFEEE9; font-family:tahoma; color:#8C8678; font-size:12px; font-weight:bold;"> <tr> <td width="35" align="center" valign="middle"> <img src="http://zonafinanciara.ro/images/val_usd.gif" border="1"> </td><td align="left" width="75"> <span style="font-size:24px;">USD</span> </td> <td align="right"> <span style="font-size:16px">2.4332</span> <span style="font-size:20px; font-weight:bold">RON</span> </td><td width='20' align='center' valign='middle'> <img src='http://zonafinanciara.ro/images/_jos.gif'> </td> <td width='72' align='left' valign='middle' style='font-family: verdana; color: #C42500'>- 0.0130<br/>- 0.531% </td> </tr> </table><table width="400" align="center" cellpadding="2" cellspacing="2" style="border-bottom: 1px solid #EFEEE9; font-family:tahoma; color:#8C8678; font-size:12px; font-weight:bold;"> <tr> <td width="35" align="center" valign="middle"> <img src="http://zonafinanciara.ro/images/val_xau.gif" border="1"> </td><td align="left" width="75"> <span style="font-size:18px;">XAU</span> </td> <td align="right"> <span style="font-size:14px">53.4803</span> <span style="font-size:16px; font-weight:bold">RON</span> </td><td width='20' align='center' valign='middle'> <img src='http://zonafinanciara.ro/images/_sus.gif'> </td> <td width='72' align='left' valign='middle' style='font-family: verdana; color: #72A700'>+ 0.0332<br/>+ 0.062% </td> </tr> </table><table width="400" align="center" cellpadding="2" cellspacing="2" style="border-bottom: 1px solid #EFEEE9; font-family:tahoma; color:#8C8678; font-size:12px; font-weight:bold;"> <tr> <td width="35" align="center" valign="middle"> <img src="http://zonafinanciara.ro/images/val_gbp.gif" border="1"> </td><td align="left" width="75"> <span style="font-size:18px;">GBP</span> </td> <td align="right"> <span style="font-size:14px">4.9269</span> <span style="font-size:16px; font-weight:bold">RON</span> </td><td width='20' align='center' valign='middle'> <img src='http://zonafinanciara.ro/images/_sus.gif'> </td> <td width='72' align='left' valign='middle' style='font-family: verdana; color: #72A700'>+ 0.0103<br/>+ 0.211% </td> </tr> </table><table width="400" align="center" cellpadding="2" cellspacing="2" style="border-bottom: 1px solid #EFEEE9; font-family:tahoma; color:#8C8678; font-size:12px; font-weight:bold;"> <tr> <td width="35" align="center" valign="middle"> <img src="http://zonafinanciara.ro/images/val_nok.gif" border="1"> </td><td align="left" width="75"> <span style="font-size:18px;">NOK</span> </td> <td align="right"> <span style="font-size:14px">0.4208</span> <span style="font-size:16px; font-weight:bold">RON</span> </td><td width='20' align='center' valign='middle'> <img src='http://zonafinanciara.ro/images/_sus.gif'> </td> <td width='72' align='left' valign='middle' style='font-family: verdana; color: #72A700'>+ 0.0002<br/>+ 0.048% </td> </tr> </table><table width="400" align="center" cellpadding="2" cellspacing="2" style="border-bottom: 1px solid #EFEEE9; font-family:tahoma; color:#8C8678; font-size:12px; font-weight:bold;"> <tr> <td width="35" align="center" valign="middle"> <img src="http://zonafinanciara.ro/images/val_dkk.gif" border="1"> </td><td align="left" width="75"> <span style="font-size:18px;">DKK</span> </td> <td align="right"> <span style="font-size:14px">0.4462</span> <span style="font-size:16px; font-weight:bold">RON</span> </td><td width='20' align='center' valign='middle'> <img src='http://zonafinanciara.ro/images/_ct.gif'> </td> <td width='72' align='left' valign='middle' style='font-family: verdana; color: #0020C0'>&nbsp; 0.0000<br/>&nbsp; 0.000% </td> </tr> </table><table width="400" align="center" cellpadding="2" cellspacing="2" style="border-bottom: 1px solid #EFEEE9; font-family:tahoma; color:#8C8678; font-size:12px; font-weight:bold;"> <tr> <td width="35" align="center" valign="middle"> <img src="http://zonafinanciara.ro/images/val_pln.gif" border="1"> </td><td align="left" width="75"> <span style="font-size:18px;">PLN</span> </td> <td align="right"> <span style="font-size:14px">0.8705</span> <span style="font-size:16px; font-weight:bold">RON</span> </td><td width='20' align='center' valign='middle'> <img src='http://zonafinanciara.ro/images/_sus.gif'> </td> <td width='72' align='left' valign='middle' style='font-family: verdana; color: #72A700'>+ 0.0011<br/>+ 0.127% </td> </tr> </table><table width="400" align="center" cellpadding="2" cellspacing="2" style="border-bottom: 1px solid #EFEEE9; font-family:tahoma; color:#8C8678; font-size:12px; font-weight:bold;"> <tr> <td width="35" align="center" valign="middle"> <img src="http://zonafinanciara.ro/images/val_egp.gif" border="1"> </td><td align="left" width="75"> <span style="font-size:18px;">EGP</span> </td> <td align="right"> <span style="font-size:14px">0.4305</span> <span style="font-size:16px; font-weight:bold">RON</span> </td><td width='20' align='center' valign='middle'> <img src='http://zonafinanciara.ro/images/_jos.gif'> </td> <td width='72' align='left' valign='middle' style='font-family: verdana; color: #C42500'>- 0.0021<br/>- 0.508% </td> </tr> </table><table width="400" align="center" cellpadding="2" cellspacing="2" style="border-bottom: 1px solid #EFEEE9; font-family:tahoma; color:#8C8678; font-size:12px; font-weight:bold;"> <tr> <td width="35" align="center" valign="middle"> <img src="http://zonafinanciara.ro/images/val_sek.gif" border="1"> </td><td align="left" width="75"> <span style="font-size:18px;">SEK</span> </td> <td align="right"> <span style="font-size:14px">0.3554</span> <span style="font-size:16px; font-weight:bold">RON</span> </td><td width='20' align='center' valign='middle'> <img src='http://zonafinanciara.ro/images/_sus.gif'> </td> <td width='72' align='left' valign='middle' style='font-family: verdana; color: #72A700'>+ 0.0017<br/>+ 0.509% </td> </tr> </table><table width="400" align="center" cellpadding="2" cellspacing="2" style="border-bottom: 1px solid #EFEEE9; font-family:tahoma; color:#8C8678; font-size:12px; font-weight:bold;"> <tr> <td width="35" align="center" valign="middle"> <img src="http://zonafinanciara.ro/images/val_aud.gif" border="1"> </td><td align="left" width="75"> <span style="font-size:18px;">AUD</span> </td> <td align="right"> <span style="font-size:14px">2.0114</span> <span style="font-size:16px; font-weight:bold">RON</span> </td><td width='20' align='center' valign='middle'> <img src='http://zonafinanciara.ro/images/_sus.gif'> </td> <td width='72' align='left' valign='middle' style='font-family: verdana; color: #72A700'>+ 0.0024<br/>+ 0.119% </td> </tr> </table><table width="400" align="center" cellpadding="2" cellspacing="2" style="border-bottom: 1px solid #EFEEE9; font-family:tahoma; color:#8C8678; font-size:12px; font-weight:bold;"> <tr> <td width="35" align="center" valign="middle"> <img src="http://zonafinanciara.ro/images/val_try.gif" border="1"> </td><td align="left" width="75"> <span style="font-size:18px;">TRY</span> </td> <td align="right"> <span style="font-size:14px">1.8712</span> <span style="font-size:16px; font-weight:bold">RON</span> </td><td width='20' align='center' valign='middle'> <img src='http://zonafinanciara.ro/images/_jos.gif'> </td> <td width='72' align='left' valign='middle' style='font-family: verdana; color: #C42500'>- 0.0083<br/>- 0.447% </td> </tr> </table><table width="400" align="center" cellpadding="2" cellspacing="2" style="border-bottom: 1px solid #EFEEE9; font-family:tahoma; color:#8C8678; font-size:12px; font-weight:bold;"> <tr> <td width="35" align="center" valign="middle"> <img src="http://zonafinanciara.ro/images/val_100huf.gif" border="1"> </td><td align="left" width="75"> <span style="font-size:18px;">100HUF</span> </td> <td align="right"> <span style="font-size:14px">1.3042</span> <span style="font-size:16px; font-weight:bold">RON</span> </td><td width='20' align='center' valign='middle'> <img src='http://zonafinanciara.ro/images/_sus.gif'> </td> <td width='72' align='left' valign='middle' style='font-family: verdana; color: #72A700'>+ 0.0026<br/>+ 0.207% </td> </tr> </table><table width="400" align="center" cellpadding="2" cellspacing="2" style="border-bottom: 1px solid #EFEEE9; font-family:tahoma; color:#8C8678; font-size:12px; font-weight:bold;"> <tr> <td width="35" align="center" valign="middle"> <img src="http://zonafinanciara.ro/images/val_cad.gif" border="1"> </td><td align="left" width="75"> <span style="font-size:18px;">CAD</span> </td> <td align="right"> <span style="font-size:14px">2.3084</span> <span style="font-size:16px; font-weight:bold">RON</span> </td><td width='20' align='center' valign='middle'> <img src='http://zonafinanciara.ro/images/_jos.gif'> </td> <td width='72' align='left' valign='middle' style='font-family: verdana; color: #C42500'>- 0.0129<br/>- 0.556% </td> </tr> </table><table width="400" align="center" cellpadding="2" cellspacing="2" style="border-bottom: 1px solid #EFEEE9; font-family:tahoma; color:#8C8678; font-size:12px; font-weight:bold;"> <tr> <td width="35" align="center" valign="middle"> <img src="http://zonafinanciara.ro/images/val_xdr.gif" border="1"> </td><td align="left" width="75"> <span style="font-size:18px;">XDR</span> </td> <td align="right"> <span style="font-size:14px">3.7415</span> <span style="font-size:16px; font-weight:bold">RON</span> </td><td width='20' align='center' valign='middle'> <img src='http://zonafinanciara.ro/images/_jos.gif'> </td> <td width='72' align='left' valign='middle' style='font-family: verdana; color: #C42500'>- 0.0034<br/>- 0.091% </td> </tr> </table><table width="400" align="center" cellpadding="2" cellspacing="2" style="border-bottom: 1px solid #EFEEE9; font-family:tahoma; color:#8C8678; font-size:12px; font-weight:bold;"> <tr> <td width="35" align="center" valign="middle"> <img src="http://zonafinanciara.ro/images/val_100jpy.gif" border="1"> </td><td align="left" width="75"> <span style="font-size:18px;">100JPY</span> </td> <td align="right"> <span style="font-size:14px">2.1094</span> <span style="font-size:16px; font-weight:bold">RON</span> </td><td width='20' align='center' valign='middle'> <img src='http://zonafinanciara.ro/images/_jos.gif'> </td> <td width='72' align='left' valign='middle' style='font-family: verdana; color: #C42500'>- 0.0007<br/>- 0.033% </td> </tr> </table><table width="400" align="center" cellpadding="2" cellspacing="2" style="border-bottom: 1px solid #EFEEE9; font-family:tahoma; color:#8C8678; font-size:12px; font-weight:bold;"> <tr> <td width="35" align="center" valign="middle"> <img src="http://zonafinanciara.ro/images/val_chf.gif" border="1"> </td><td align="left" width="75"> <span style="font-size:18px;">CHF</span> </td> <td align="right"> <span style="font-size:14px">2.0207</span> <span style="font-size:16px; font-weight:bold">RON</span> </td><td width='20' align='center' valign='middle'> <img src='http://zonafinanciara.ro/images/_sus.gif'> </td> <td width='72' align='left' valign='middle' style='font-family: verdana; color: #72A700'>+ 0.0043<br/>+ 0.213% </td> </tr> </table><table width="400" align="center" cellpadding="2" cellspacing="2" style="border-bottom: 1px solid #EFEEE9; font-family:tahoma; color:#8C8678; font-size:12px; font-weight:bold;"> <tr> <td width="35" align="center" valign="middle"> <img src="http://zonafinanciara.ro/images/val_mdl.gif" border="1"> </td><td align="left" width="75"> <span style="font-size:18px;">MDL</span> </td> <td align="right"> <span style="font-size:14px">0.1997</span> <span style="font-size:16px; font-weight:bold">RON</span> </td><td width='20' align='center' valign='middle'> <img src='http://zonafinanciara.ro/images/_jos.gif'> </td> <td width='72' align='left' valign='middle' style='font-family: verdana; color: #C42500'>- 0.0001<br/>- 0.050% </td> </tr> </table><table width="400" align="center" cellpadding="2" cellspacing="2" style="border-bottom: 1px solid #EFEEE9; font-family:tahoma; color:#8C8678; font-size:12px; font-weight:bold;"> <tr> <td width="35" align="center" valign="middle"> <img src="http://zonafinanciara.ro/images/val_czk.gif" border="1"> </td><td align="left" width="75"> <span style="font-size:18px;">CZK</span> </td> <td align="right"> <span style="font-size:14px">0.1203</span> <span style="font-size:16px; font-weight:bold">RON</span> </td><td width='20' align='center' valign='middle'> <img src='http://zonafinanciara.ro/images/_sus.gif'> </td> <td width='72' align='left' valign='middle' style='font-family: verdana; color: #72A700'>+ 0.0001<br/>+ 0.083% </td> </tr> </table> Fri, 07 Sep 2007 01:01:01 +0200 http://cursvalutar.zonafinanciara.ro/curs-valutar-actualizat.php?data=2007-09-07